Cap Mercado ₱132.98T
1.9%
Volumen 24h ₱7.77T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱0.239011 | ₱0.238872 | ₱0.249522 | ₱0.249522 | ₱26,926,635 | ₱333,027,254 |
May-01 2024 | ₱0.25028 | ₱0.247765 | ₱0.265901 | ₱0.265513 | ₱23,442,246 | ₱348,728,553 |
Apr-30 2024 | ₱0.263254 | ₱0.252321 | ₱0.279059 | ₱0.277711 | ₱24,710,163 | ₱366,805,826 |
Apr-29 2024 | ₱0.279648 | ₱0.274229 | ₱0.284999 | ₱0.2845 | ₱25,673,353 | ₱389,649,234 |
Apr-28 2024 | ₱0.287831 | ₱0.287623 | ₱0.303428 | ₱0.294676 | ₱33,276,603 | ₱401,051,321 |
Apr-27 2024 | ₱0.294454 | ₱0.287916 | ₱0.298781 | ₱0.298781 | ₱29,384,547 | ₱410,278,812 |
Apr-26 2024 | ₱0.291324 | ₱0.291324 | ₱0.363787 | ₱0.322838 | ₱41,972,608 | ₱405,918,072 |
Apr-25 2024 | ₱0.32188 | ₱0.292269 | ₱0.32188 | ₱0.292928 | ₱26,849,888 | ₱448,493,576 |
Apr-24 2024 | ₱0.289592 | ₱0.289592 | ₱0.303041 | ₱0.289867 | ₱27,595,223 | ₱403,504,511 |
Apr-23 2024 | ₱0.290011 | ₱0.288253 | ₱0.297973 | ₱0.296933 | ₱27,413,745 | ₱404,087,867 |
Apr-22 2024 | ₱0.300132 | ₱0.284661 | ₱0.31153 | ₱0.286415 | ₱29,983,107 | ₱418,190,060 |
Apr-21 2024 | ₱0.284358 | ₱0.279807 | ₱0.295661 | ₱0.294158 | ₱27,766,010 | ₱396,212,085 |
Apr-20 2024 | ₱0.295097 | ₱0.261967 | ₱0.298434 | ₱0.261967 | ₱30,978,911 | ₱411,174,905 |
Apr-19 2024 | ₱0.263763 | ₱0.249589 | ₱0.274783 | ₱0.26586 | ₱34,201,996 | ₱367,516,159 |
Apr-18 2024 | ₱0.264748 | ₱0.252702 | ₱0.272733 | ₱0.264003 | ₱30,709,041 | ₱368,888,314 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.14551 PHP.