Cap Mercado ₹196.22T
2.9%
Volumen 24h ₹11.95T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.348741 | ₹0.348539 | ₹0.364078 | ₹0.364078 | ₹39,288,689 | ₹485,920,512 |
May-01 2024 | ₹0.365183 | ₹0.361514 | ₹0.387976 | ₹0.38741 | ₹34,204,612 | ₹508,830,298 |
Apr-30 2024 | ₹0.384114 | ₹0.368162 | ₹0.407176 | ₹0.405209 | ₹36,054,632 | ₹535,206,871 |
Apr-29 2024 | ₹0.408035 | ₹0.400128 | ₹0.415843 | ₹0.415114 | ₹37,460,024 | ₹568,537,718 |
Apr-28 2024 | ₹0.419975 | ₹0.419672 | ₹0.442732 | ₹0.429962 | ₹48,553,935 | ₹585,174,518 |
Apr-27 2024 | ₹0.429638 | ₹0.420099 | ₹0.435952 | ₹0.435952 | ₹42,875,032 | ₹598,638,363 |
Apr-26 2024 | ₹0.425072 | ₹0.425072 | ₹0.530803 | ₹0.471054 | ₹61,242,288 | ₹592,275,602 |
Apr-25 2024 | ₹0.469656 | ₹0.42645 | ₹0.469656 | ₹0.427412 | ₹39,176,708 | ₹654,397,576 |
Apr-24 2024 | ₹0.422544 | ₹0.422544 | ₹0.442167 | ₹0.422946 | ₹40,264,227 | ₹588,753,971 |
Apr-23 2024 | ₹0.423155 | ₹0.420591 | ₹0.434773 | ₹0.433255 | ₹39,999,432 | ₹589,605,147 |
Apr-22 2024 | ₹0.437923 | ₹0.41535 | ₹0.454554 | ₹0.417908 | ₹43,748,392 | ₹610,181,675 |
Apr-21 2024 | ₹0.414908 | ₹0.408267 | ₹0.431399 | ₹0.429206 | ₹40,513,422 | ₹578,113,583 |
Apr-20 2024 | ₹0.430577 | ₹0.382237 | ₹0.435446 | ₹0.382237 | ₹45,201,371 | ₹599,945,854 |
Apr-19 2024 | ₹0.384858 | ₹0.364176 | ₹0.400937 | ₹0.387917 | ₹49,904,178 | ₹536,243,319 |
Apr-18 2024 | ₹0.386295 | ₹0.368718 | ₹0.397946 | ₹0.385208 | ₹44,807,602 | ₹538,245,432 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.