Cap Mercado ¥357.68T
2.66%
Volumen 24h ¥21.77T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.639881 | ¥0.639511 | ¥0.668021 | ¥0.668021 | ¥72,088,054 | ¥891,581,385 |
May-01 2024 | ¥0.67005 | ¥0.663317 | ¥0.711871 | ¥0.710832 | ¥62,759,638 | ¥933,616,941 |
Apr-30 2024 | ¥0.704784 | ¥0.675515 | ¥0.747098 | ¥0.743489 | ¥66,154,109 | ¥982,013,460 |
Apr-29 2024 | ¥0.748675 | ¥0.734167 | ¥0.763001 | ¥0.761664 | ¥68,732,765 | ¥1,043,169,889 |
Apr-28 2024 | ¥0.770583 | ¥0.770026 | ¥0.812338 | ¥0.788908 | ¥89,088,203 | ¥1,073,695,583 |
Apr-27 2024 | ¥0.788313 | ¥0.77081 | ¥0.799898 | ¥0.799898 | ¥78,668,382 | ¥1,098,399,445 |
Apr-26 2024 | ¥0.779934 | ¥0.779934 | ¥0.973933 | ¥0.864305 | ¥112,369,169 | ¥1,086,724,862 |
Apr-25 2024 | ¥0.861739 | ¥0.782464 | ¥0.861739 | ¥0.784229 | ¥71,882,587 | ¥1,200,708,105 |
Apr-24 2024 | ¥0.775297 | ¥0.775297 | ¥0.811302 | ¥0.776034 | ¥73,877,999 | ¥1,080,263,269 |
Apr-23 2024 | ¥0.776418 | ¥0.771713 | ¥0.797735 | ¥0.79495 | ¥73,392,146 | ¥1,081,825,032 |
Apr-22 2024 | ¥0.803514 | ¥0.762097 | ¥0.83403 | ¥0.766791 | ¥80,270,848 | ¥1,119,579,458 |
Apr-21 2024 | ¥0.761285 | ¥0.749101 | ¥0.791544 | ¥0.78752 | ¥74,335,230 | ¥1,060,739,969 |
Apr-20 2024 | ¥0.790035 | ¥0.70134 | ¥0.79897 | ¥0.70134 | ¥82,936,818 | ¥1,100,798,469 |
Apr-19 2024 | ¥0.706149 | ¥0.668201 | ¥0.735651 | ¥0.711761 | ¥91,565,668 | ¥983,915,166 |
Apr-18 2024 | ¥0.708785 | ¥0.676535 | ¥0.730164 | ¥0.706791 | ¥82,214,319 | ¥987,588,702 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.9901 JPY.