Cap Mercado Tk255.85T
2.69%
Volumen 24h Tk15.56T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.457869 | Tk0.457604 | Tk0.478005 | Tk0.478005 | Tk51,582,868 | Tk637,974,288 |
May-01 2024 | Tk0.479457 | Tk0.474639 | Tk0.509381 | Tk0.508638 | Tk44,907,886 | Tk668,052,983 |
Apr-30 2024 | Tk0.50431 | Tk0.483367 | Tk0.534589 | Tk0.532006 | Tk47,336,812 | Tk702,683,287 |
Apr-29 2024 | Tk0.535717 | Tk0.525336 | Tk0.545968 | Tk0.545011 | Tk49,181,979 | Tk746,443,991 |
Apr-28 2024 | Tk0.551394 | Tk0.550995 | Tk0.581271 | Tk0.564506 | Tk63,747,386 | Tk768,286,762 |
Apr-27 2024 | Tk0.56408 | Tk0.551556 | Tk0.57237 | Tk0.57237 | Tk56,291,445 | Tk785,963,700 |
Apr-26 2024 | Tk0.558085 | Tk0.558085 | Tk0.696901 | Tk0.618456 | Tk80,406,166 | Tk777,609,910 |
Apr-25 2024 | Tk0.616621 | Tk0.559895 | Tk0.616621 | Tk0.561158 | Tk51,435,846 | Tk859,171,032 |
Apr-24 2024 | Tk0.554766 | Tk0.554766 | Tk0.58053 | Tk0.555294 | Tk52,863,670 | Tk772,986,293 |
Apr-23 2024 | Tk0.555568 | Tk0.552202 | Tk0.570822 | Tk0.568829 | Tk52,516,016 | Tk774,103,819 |
Apr-22 2024 | Tk0.574957 | Tk0.545321 | Tk0.596793 | Tk0.54868 | Tk57,438,096 | Tk801,119,135 |
Apr-21 2024 | Tk0.54474 | Tk0.536022 | Tk0.566392 | Tk0.563513 | Tk53,190,843 | Tk759,016,326 |
Apr-20 2024 | Tk0.565312 | Tk0.501846 | Tk0.571706 | Tk0.501846 | Tk59,345,740 | Tk787,680,330 |
Apr-19 2024 | Tk0.505287 | Tk0.478133 | Tk0.526397 | Tk0.509303 | Tk65,520,145 | Tk704,044,060 |
Apr-18 2024 | Tk0.507174 | Tk0.484097 | Tk0.522471 | Tk0.505747 | Tk58,828,754 | Tk706,672,672 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.