Cap Mercado RM11.04T
2.39%
Volumen 24h RM669.34B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.019831 | RM0.019819 | RM0.020703 | RM0.020703 | RM2,234,167 | RM27,632,070 |
May-01 2024 | RM0.020766 | RM0.020557 | RM0.022062 | RM0.02203 | RM1,945,059 | RM28,934,844 |
Apr-30 2024 | RM0.021842 | RM0.020935 | RM0.023154 | RM0.023042 | RM2,050,261 | RM30,434,759 |
Apr-29 2024 | RM0.023203 | RM0.022753 | RM0.023647 | RM0.023605 | RM2,130,180 | RM32,330,131 |
Apr-28 2024 | RM0.023882 | RM0.023864 | RM0.025176 | RM0.02445 | RM2,761,040 | RM33,276,190 |
Apr-27 2024 | RM0.024431 | RM0.023889 | RM0.02479 | RM0.02479 | RM2,438,106 | RM34,041,817 |
Apr-26 2024 | RM0.024171 | RM0.024171 | RM0.030184 | RM0.026786 | RM3,482,568 | RM33,679,996 |
Apr-25 2024 | RM0.026707 | RM0.02425 | RM0.026707 | RM0.024304 | RM2,227,800 | RM37,212,587 |
Apr-24 2024 | RM0.024028 | RM0.024028 | RM0.025144 | RM0.024051 | RM2,289,642 | RM33,479,737 |
Apr-23 2024 | RM0.024062 | RM0.023917 | RM0.024723 | RM0.024637 | RM2,274,584 | RM33,528,139 |
Apr-22 2024 | RM0.024902 | RM0.023619 | RM0.025848 | RM0.023764 | RM2,487,770 | RM34,698,232 |
Apr-21 2024 | RM0.023593 | RM0.023216 | RM0.024531 | RM0.024406 | RM2,303,812 | RM32,874,667 |
Apr-20 2024 | RM0.024484 | RM0.021736 | RM0.024761 | RM0.021736 | RM2,570,395 | RM34,116,168 |
Apr-19 2024 | RM0.021885 | RM0.020709 | RM0.022799 | RM0.022059 | RM2,837,822 | RM30,493,697 |
Apr-18 2024 | RM0.021966 | RM0.020967 | RM0.022629 | RM0.021905 | RM2,548,003 | RM30,607,548 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.