Cap Mercado S$3.15T
2.41%
Volumen 24h S$191.17B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00566085 | S$0.00565757 | S$0.00590979 | S$0.00590979 | S$637,743 | S$7,887,568 |
May-01 2024 | S$0.00592774 | S$0.00586818 | S$0.00629772 | S$0.00628853 | S$555,217 | S$8,259,444 |
Apr-30 2024 | S$0.00623502 | S$0.00597609 | S$0.00660936 | S$0.00657744 | S$585,247 | S$8,687,594 |
Apr-29 2024 | S$0.00662332 | S$0.00649497 | S$0.00675005 | S$0.00673823 | S$608,059 | S$9,228,628 |
Apr-28 2024 | S$0.00681713 | S$0.0068122 | S$0.00718652 | S$0.00697925 | S$788,138 | S$9,498,680 |
Apr-27 2024 | S$0.00697398 | S$0.00681914 | S$0.00707647 | S$0.00707647 | S$695,957 | S$9,717,228 |
Apr-26 2024 | S$0.00689986 | S$0.00689986 | S$0.00861611 | S$0.00764626 | S$994,098 | S$9,613,946 |
Apr-25 2024 | S$0.00762356 | S$0.00692224 | S$0.00762356 | S$0.00693785 | S$635,925 | S$10,622,324 |
Apr-24 2024 | S$0.00685883 | S$0.00685883 | S$0.00717736 | S$0.00686535 | S$653,578 | S$9,556,783 |
Apr-23 2024 | S$0.00686875 | S$0.00682712 | S$0.00705734 | S$0.0070327 | S$649,279 | S$9,570,599 |
Apr-22 2024 | S$0.00710846 | S$0.00674205 | S$0.00737843 | S$0.00678358 | S$710,133 | S$9,904,602 |
Apr-21 2024 | S$0.00673487 | S$0.00662708 | S$0.00700257 | S$0.00696697 | S$657,623 | S$9,384,065 |
Apr-20 2024 | S$0.00698921 | S$0.00620456 | S$0.00706826 | S$0.00620456 | S$733,718 | S$9,738,452 |
Apr-19 2024 | S$0.0062471 | S$0.00591138 | S$0.00650809 | S$0.00629675 | S$810,055 | S$8,704,418 |
Apr-18 2024 | S$0.00627042 | S$0.00598512 | S$0.00645955 | S$0.00625278 | S$727,327 | S$8,736,917 |
Análisis de precios históricos y de mercado de Tamadoge (TAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 583 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35346 SGD.