時価総額 €2.26T -2.12%
ボリューム24h €119.22B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
硬貨 27.027 +29
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.00392481 €0.00390968 €0.00402292 €0.00397356 €371,251 €5,468,648
May-06 2024 €0.00401061 €0.00399751 €0.00424033 €0.00414988 €362,114 €5,588,200
May-05 2024 €0.00414994 €0.00413252 €0.00425587 €0.00425587 €377,702 €5,782,333
May-04 2024 €0.00420814 €0.004076 €0.00421533 €0.00410071 €385,557 €5,863,427
May-03 2024 €0.00416818 €0.00388037 €0.00418506 €0.00388037 €383,289 €5,807,751
May-02 2024 €0.00389387 €0.00389161 €0.00406511 €0.00406511 €438,677 €5,425,536
May-01 2024 €0.00407745 €0.00403648 €0.00433194 €0.00432562 €381,911 €5,681,335
Apr-30 2024 €0.00428882 €0.00411071 €0.00454631 €0.00452435 €402,567 €5,975,842
Apr-29 2024 €0.00455591 €0.00446762 €0.00464308 €0.00463495 €418,259 €6,347,997
Apr-28 2024 €0.00468923 €0.00468584 €0.00494331 €0.00480074 €542,128 €6,533,755
Apr-27 2024 €0.00479712 €0.0046906 €0.00486761 €0.00486761 €478,720 €6,684,085
Apr-26 2024 €0.00474613 €0.00474613 €0.00592667 €0.00525955 €683,800 €6,613,042
Apr-25 2024 €0.00524394 €0.00476153 €0.00524394 €0.00477226 €437,427 €7,306,664
Apr-24 2024 €0.00471791 €0.00471791 €0.00493701 €0.00472239 €449,569 €6,573,721
Apr-23 2024 €0.00472473 €0.0046961 €0.00485445 €0.0048375 €446,613 €6,583,225

Tamadoge(TAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、28-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.