時価総額 €2.26T
-2.12%
ボリューム24h €119.22B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
硬貨
27.027
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00392481 | €0.00390968 | €0.00402292 | €0.00397356 | €371,251 | €5,468,648 |
May-06 2024 | €0.00401061 | €0.00399751 | €0.00424033 | €0.00414988 | €362,114 | €5,588,200 |
May-05 2024 | €0.00414994 | €0.00413252 | €0.00425587 | €0.00425587 | €377,702 | €5,782,333 |
May-04 2024 | €0.00420814 | €0.004076 | €0.00421533 | €0.00410071 | €385,557 | €5,863,427 |
May-03 2024 | €0.00416818 | €0.00388037 | €0.00418506 | €0.00388037 | €383,289 | €5,807,751 |
May-02 2024 | €0.00389387 | €0.00389161 | €0.00406511 | €0.00406511 | €438,677 | €5,425,536 |
May-01 2024 | €0.00407745 | €0.00403648 | €0.00433194 | €0.00432562 | €381,911 | €5,681,335 |
Apr-30 2024 | €0.00428882 | €0.00411071 | €0.00454631 | €0.00452435 | €402,567 | €5,975,842 |
Apr-29 2024 | €0.00455591 | €0.00446762 | €0.00464308 | €0.00463495 | €418,259 | €6,347,997 |
Apr-28 2024 | €0.00468923 | €0.00468584 | €0.00494331 | €0.00480074 | €542,128 | €6,533,755 |
Apr-27 2024 | €0.00479712 | €0.0046906 | €0.00486761 | €0.00486761 | €478,720 | €6,684,085 |
Apr-26 2024 | €0.00474613 | €0.00474613 | €0.00592667 | €0.00525955 | €683,800 | €6,613,042 |
Apr-25 2024 | €0.00524394 | €0.00476153 | €0.00524394 | €0.00477226 | €437,427 | €7,306,664 |
Apr-24 2024 | €0.00471791 | €0.00471791 | €0.00493701 | €0.00472239 | €449,569 | €6,573,721 |
Apr-23 2024 | €0.00472473 | €0.0046961 | €0.00485445 | €0.0048375 | €446,613 | €6,583,225 |
Tamadoge(TAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、28-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.