時価総額 £1.95T
1.22%
ボリューム24h £104.01B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
硬貨
27.049
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00321917 | £0.00321917 | £0.00337006 | £0.00337006 | £306,148 | £4,485,453 |
| May-07 2024 | £0.00337162 | £0.00335862 | £0.0034559 | £0.0034135 | £318,925 | £4,697,860 |
| May-06 2024 | £0.00344532 | £0.00343407 | £0.00364267 | £0.00356496 | £311,075 | £4,800,562 |
| May-05 2024 | £0.00356501 | £0.00355006 | £0.00365602 | £0.00365602 | £324,467 | £4,967,332 |
| May-04 2024 | £0.00361501 | £0.0035015 | £0.00362119 | £0.00352273 | £331,214 | £5,036,996 |
| May-03 2024 | £0.00358069 | £0.00333345 | £0.00359519 | £0.00333345 | £329,266 | £4,989,167 |
| May-02 2024 | £0.00334504 | £0.0033431 | £0.00349214 | £0.00349214 | £376,847 | £4,660,825 |
| May-01 2024 | £0.00350275 | £0.00346755 | £0.00372137 | £0.00371594 | £328,082 | £4,880,570 |
| Apr-30 2024 | £0.00368432 | £0.00353132 | £0.00390552 | £0.00388666 | £345,827 | £5,133,567 |
| Apr-29 2024 | £0.00391377 | £0.00383793 | £0.00398866 | £0.00398167 | £359,307 | £5,453,268 |
| Apr-28 2024 | £0.00402829 | £0.00402538 | £0.00424657 | £0.00412409 | £465,717 | £5,612,844 |
| Apr-27 2024 | £0.00412098 | £0.00402948 | £0.00418154 | £0.00418154 | £411,246 | £5,741,985 |
| Apr-26 2024 | £0.00407718 | £0.00407718 | £0.00509132 | £0.00451823 | £587,420 | £5,680,955 |
| Apr-25 2024 | £0.00450482 | £0.0040904 | £0.00450482 | £0.00409963 | £375,773 | £6,276,813 |
| Apr-24 2024 | £0.00405293 | £0.00405293 | £0.00424116 | £0.00405679 | £386,204 | £5,647,177 |
Tamadoge（TAMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、589日間分析、28-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79977 GBP.