時価総額 NZ$4.02T
0.45%
ボリューム24h NZ$219.84B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00668042 | NZ$0.00668042 | NZ$0.00699355 | NZ$0.00699355 | NZ$635,317 | NZ$9,308,198 |
May-07 2024 | NZ$0.00699677 | NZ$0.00696981 | NZ$0.00717168 | NZ$0.00708368 | NZ$661,831 | NZ$9,748,983 |
May-06 2024 | NZ$0.00714973 | NZ$0.00712638 | NZ$0.00755927 | NZ$0.00739801 | NZ$645,542 | NZ$9,962,109 |
May-05 2024 | NZ$0.00739811 | NZ$0.00736707 | NZ$0.00758697 | NZ$0.00758697 | NZ$673,332 | NZ$10,308,190 |
May-04 2024 | NZ$0.00750187 | NZ$0.0072663 | NZ$0.0075147 | NZ$0.00731036 | NZ$687,335 | NZ$10,452,757 |
May-03 2024 | NZ$0.00743063 | NZ$0.00691756 | NZ$0.00746073 | NZ$0.00691756 | NZ$683,291 | NZ$10,353,503 |
May-02 2024 | NZ$0.00694161 | NZ$0.00693759 | NZ$0.00724688 | NZ$0.00724688 | NZ$782,032 | NZ$9,672,128 |
May-01 2024 | NZ$0.00726889 | NZ$0.00719585 | NZ$0.00772258 | NZ$0.00771131 | NZ$680,834 | NZ$10,128,141 |
Apr-30 2024 | NZ$0.00764569 | NZ$0.00732818 | NZ$0.00810473 | NZ$0.00806558 | NZ$717,659 | NZ$10,653,161 |
Apr-29 2024 | NZ$0.00812184 | NZ$0.00796446 | NZ$0.00827725 | NZ$0.00826275 | NZ$745,633 | NZ$11,316,603 |
Apr-28 2024 | NZ$0.00835951 | NZ$0.00835347 | NZ$0.00881247 | NZ$0.0085583 | NZ$966,454 | NZ$11,647,754 |
Apr-27 2024 | NZ$0.00855185 | NZ$0.00836196 | NZ$0.00867752 | NZ$0.00867752 | NZ$853,417 | NZ$11,915,749 |
Apr-26 2024 | NZ$0.00846095 | NZ$0.00846095 | NZ$0.010565 | NZ$0.00937622 | NZ$1,219,013 | NZ$11,789,100 |
Apr-25 2024 | NZ$0.00934839 | NZ$0.0084884 | NZ$0.00934839 | NZ$0.00850754 | NZ$779,803 | NZ$13,025,622 |
Apr-24 2024 | NZ$0.00841064 | NZ$0.00841064 | NZ$0.00880124 | NZ$0.00841864 | NZ$801,449 | NZ$11,719,002 |
Tamadoge(TAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、589日間分析、28-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.