Cap Mercado R47.14T
2.77%
Volumen 24h R1.86T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-19 2023 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | - | - |
Jul-18 2023 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | - | - |
Jul-17 2023 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | - | - |
Jul-16 2023 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | - | - |
Jul-15 2023 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | - | - |
Jul-14 2023 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | - | - |
Jul-13 2023 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | R10,278,733,065,679 | - | - |
Jul-12 2023 | R10,278,767,695,320 | R10,276,852,859,619 | R45,603,908,291,524 | R45,603,908,291,524 | R9 | - |
Jul-11 2023 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | - | - |
Jul-10 2023 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | - | - |
Jul-09 2023 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | - | - |
Jul-08 2023 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | - | - |
Jul-07 2023 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | - | - |
Jul-06 2023 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | - | - |
Jul-05 2023 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | R45,603,908,291,524 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 597 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4979 ZAR.