Cap Mercado AU$3.87T
3.31%
Volumen 24h AU$144.37B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-19 2023 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | - | - |
Jul-18 2023 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | - | - |
Jul-17 2023 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | - | - |
Jul-16 2023 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | - | - |
Jul-15 2023 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | - | - |
Jul-14 2023 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | - | - |
Jul-13 2023 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | AU$839,301,044,139 | - | - |
Jul-12 2023 | AU$839,303,871,793 | AU$839,147,517,542 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$1 | - |
Jul-11 2023 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | - | - |
Jul-10 2023 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | - | - |
Jul-09 2023 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | - | - |
Jul-08 2023 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | - | - |
Jul-07 2023 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | - | - |
Jul-06 2023 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | - | - |
Jul-05 2023 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | AU$3,723,747,625,447 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51043 AUD.