Cap Mercado ₹211.82T 2.89%
Volumen 24h ₹8.71T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Monedas 26.981 +15
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jul-19 2023 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 - -
Jul-18 2023 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 - -
Jul-17 2023 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 - -
Jul-16 2023 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 - -
Jul-15 2023 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 - -
Jul-14 2023 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 - -
Jul-13 2023 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 ₹46,386,759,474,239 - -
Jul-12 2023 ₹46,386,915,753,892 ₹46,378,274,317,002 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹42 -
Jul-11 2023 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 - -
Jul-10 2023 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 - -
Jul-09 2023 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 - -
Jul-08 2023 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 - -
Jul-07 2023 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 - -
Jul-06 2023 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 - -
Jul-05 2023 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 ₹205,805,278,869,202 - -

Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 597 días, desde el día 17-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47893 INR.