Cap Mercado Tk279.20T 3.76%
Volumen 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Talkado TALK

Precios Históricos de Talkado (TALK), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-19 2023 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 - -
Jul-18 2023 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 - -
Jul-17 2023 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 - -
Jul-16 2023 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 - -
Jul-15 2023 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 - -
Jul-14 2023 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 - -
Jul-13 2023 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 Tk60,854,579,562,529 - -
Jul-12 2023 Tk60,854,784,585,097 Tk60,843,447,923,198 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk55 -
Jul-11 2023 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 - -
Jul-10 2023 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 - -
Jul-09 2023 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 - -
Jul-08 2023 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 - -
Jul-07 2023 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 - -
Jul-06 2023 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 - -
Jul-05 2023 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 Tk269,995,012,785,698 - -

Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 597 días, desde el día 17-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.