Cap Mercado Bs.92.64T
2.57%
Volumen 24h Bs.4.04T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2023 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | - | - |
Jul-18 2023 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | - | - |
Jul-17 2023 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | - | - |
Jul-16 2023 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | - | - |
Jul-15 2023 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | - | - |
Jul-14 2023 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | - | - |
Jul-13 2023 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | Bs.20,261,871,775,155 | - | - |
Jul-12 2023 | Bs.20,261,940,038,563 | Bs.20,258,165,433,736 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.18 | - |
Jul-11 2023 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | - | - |
Jul-10 2023 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | - | - |
Jul-09 2023 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | - | - |
Jul-08 2023 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | - | - |
Jul-07 2023 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | - | - |
Jul-06 2023 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | - | - |
Jul-05 2023 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | Bs.89,896,345,818,543 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.