Cap Mercado S$3.47T
3.74%
Volumen 24h S$131.29B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-19 2023 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | - | - |
Jul-18 2023 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | - | - |
Jul-17 2023 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | - | - |
Jul-16 2023 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | - | - |
Jul-15 2023 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | - | - |
Jul-14 2023 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | - | - |
Jul-13 2023 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | S$750,227,100,047 | - | - |
Jul-12 2023 | S$750,229,627,605 | S$750,089,867,031 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$1 | - |
Jul-11 2023 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | - | - |
Jul-10 2023 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | - | - |
Jul-09 2023 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | - | - |
Jul-08 2023 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | - | - |
Jul-07 2023 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | - | - |
Jul-06 2023 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | - | - |
Jul-05 2023 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | S$3,328,551,062,641 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35013 SGD.