Cap Mercado R$12.94T
2.74%
Volumen 24h R$507.24B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2023 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | - | - |
Jul-18 2023 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | - | - |
Jul-17 2023 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | - | - |
Jul-16 2023 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | - | - |
Jul-15 2023 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | - | - |
Jul-14 2023 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | - | - |
Jul-13 2023 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | R$2,822,360,429,410 | - | - |
Jul-12 2023 | R$2,822,369,938,104 | R$2,821,844,157,692 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$3 | - |
Jul-11 2023 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | - | - |
Jul-10 2023 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | - | - |
Jul-09 2023 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | - | - |
Jul-08 2023 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | - | - |
Jul-07 2023 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | - | - |
Jul-06 2023 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | - | - |
Jul-05 2023 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | R$12,522,036,068,651 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 597 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.