Cap Mercado CHF2.31T
2.86%
Volumen 24h CHF90.01B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-19 2023 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | - | - |
Jul-18 2023 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | - | - |
Jul-17 2023 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | - | - |
Jul-16 2023 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | - | - |
Jul-15 2023 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | - | - |
Jul-14 2023 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | - | - |
Jul-13 2023 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | CHF502,920,490,204 | - | - |
Jul-12 2023 | CHF502,922,184,572 | CHF502,828,494,999 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF0 | - |
Jul-11 2023 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | - | - |
Jul-10 2023 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | - | - |
Jul-09 2023 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | - | - |
Jul-08 2023 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | - | - |
Jul-07 2023 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | - | - |
Jul-06 2023 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | - | - |
Jul-05 2023 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | CHF2,231,319,732,370 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 597 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90507 CHF.