Cap Mercado MX$43.03T
2.65%
Volumen 24h MX$1.84T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2023 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | - | - |
Jul-18 2023 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | - | - |
Jul-17 2023 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | - | - |
Jul-16 2023 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | - | - |
Jul-15 2023 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | - | - |
Jul-14 2023 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | - | - |
Jul-13 2023 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | MX$9,413,365,529,229 | - | - |
Jul-12 2023 | MX$9,413,397,243,397 | MX$9,411,643,617,900 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$8 | - |
Jul-11 2023 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | - | - |
Jul-10 2023 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | - | - |
Jul-09 2023 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | - | - |
Jul-08 2023 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | - | - |
Jul-07 2023 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | - | - |
Jul-06 2023 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | - | - |
Jul-05 2023 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | MX$41,764,510,817,285 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.