Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2023 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | - | - |
Jul-18 2023 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | - | - |
Jul-17 2023 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | - | - |
Jul-16 2023 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | - | - |
Jul-15 2023 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | - | - |
Jul-14 2023 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | - | - |
Jul-13 2023 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | €516,501,071,574 | - | - |
Jul-12 2023 | €516,502,811,696 | €516,406,592,183 | €2,291,573,032,401 | €2,291,573,032,401 | €0 | - |
Jul-11 2023 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | - | - |
Jul-10 2023 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | - | - |
Jul-09 2023 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | - | - |
Jul-08 2023 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | - | - |
Jul-07 2023 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | - | - |
Jul-06 2023 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | - | - |
Jul-05 2023 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | €2,291,573,032,401 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.