Cap Mercado ₽228.37T 1.43%
Volumen 24h ₽8.79T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Talkado TALK

Precios Históricos de Talkado (TALK), Información de Volumen y Mercado por fecha
Rublo Ruso - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Jul-19 2023 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 - -
Jul-18 2023 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 - -
Jul-17 2023 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 - -
Jul-16 2023 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 - -
Jul-15 2023 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 - -
Jul-14 2023 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 - -
Jul-13 2023 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 ₽50,889,533,477,006 - -
Jul-12 2023 ₽50,889,704,926,763 ₽50,880,224,663,496 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽46 -
Jul-11 2023 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 - -
Jul-10 2023 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 - -
Jul-09 2023 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 - -
Jul-08 2023 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 - -
Jul-07 2023 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 - -
Jul-06 2023 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 - -
Jul-05 2023 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 ₽225,782,847,249,228 - -

Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 597 días, desde el día 17-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.