Cap Mercado ₱143.57T
2.1%
Volumen 24h ₱5.66T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-19 2023 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | - | - |
Jul-18 2023 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | - | - |
Jul-17 2023 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | - | - |
Jul-16 2023 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | - | - |
Jul-15 2023 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | - | - |
Jul-14 2023 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | - | - |
Jul-13 2023 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | ₱31,819,996,737,883 | - | - |
Jul-12 2023 | ₱31,820,103,941,276 | ₱31,814,176,161,523 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱29 | - |
Jul-11 2023 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | - | - |
Jul-10 2023 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | - | - |
Jul-09 2023 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | - | - |
Jul-08 2023 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | - | - |
Jul-07 2023 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | - | - |
Jul-06 2023 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | - | - |
Jul-05 2023 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | ₱141,176,563,667,783 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.26417 PHP.