Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2023 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | - | - |
Jul-18 2023 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | - | - |
Jul-17 2023 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | - | - |
Jul-16 2023 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | - | - |
Jul-15 2023 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | - | - |
Jul-14 2023 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | - | - |
Jul-13 2023 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | HK$4,342,596,491,075 | - | - |
Jul-12 2023 | HK$4,342,611,121,532 | HK$4,341,802,134,788 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$4 | - |
Jul-11 2023 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | - | - |
Jul-10 2023 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | - | - |
Jul-09 2023 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | - | - |
Jul-08 2023 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | - | - |
Jul-07 2023 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | - | - |
Jul-06 2023 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | - | - |
Jul-05 2023 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | HK$19,266,904,866,647 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.