Cap Mercado ₪9.38T
2.12%
Volumen 24h ₪364.22B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-19 2023 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | - | - |
Jul-18 2023 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | - | - |
Jul-17 2023 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | - | - |
Jul-16 2023 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | - | - |
Jul-15 2023 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | - | - |
Jul-14 2023 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | - | - |
Jul-13 2023 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | ₪2,079,979,393,559 | - | - |
Jul-12 2023 | ₪2,079,986,401,129 | ₪2,079,598,919,639 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪2 | - |
Jul-11 2023 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | - | - |
Jul-10 2023 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | - | - |
Jul-09 2023 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | - | - |
Jul-08 2023 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | - | - |
Jul-07 2023 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | - | - |
Jul-06 2023 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | - | - |
Jul-05 2023 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | ₪9,228,295,832,378 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74319 ILS.