Cap Mercado NZ$4.18T
2.33%
Volumen 24h NZ$163.76B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2023 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | - | - |
Jul-18 2023 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | - | - |
Jul-17 2023 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | - | - |
Jul-16 2023 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | - | - |
Jul-15 2023 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | - | - |
Jul-14 2023 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | - | - |
Jul-13 2023 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | NZ$925,702,214,239 | - | - |
Jul-12 2023 | NZ$925,705,332,983 | NZ$925,532,882,970 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$1 | - |
Jul-11 2023 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | - | - |
Jul-10 2023 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | - | - |
Jul-09 2023 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | - | - |
Jul-08 2023 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | - | - |
Jul-07 2023 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | - | - |
Jul-06 2023 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | - | - |
Jul-05 2023 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | NZ$4,107,085,826,013 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.