Cap Mercado ¥392.67T
2.81%
Volumen 24h ¥15.29T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-19 2023 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | - | - |
Jul-18 2023 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | - | - |
Jul-17 2023 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | - | - |
Jul-16 2023 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | - | - |
Jul-15 2023 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | - | - |
Jul-14 2023 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | - | - |
Jul-13 2023 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | ¥85,383,276,630,903 | - | - |
Jul-12 2023 | ¥85,383,564,292,059 | ¥85,367,658,154,082 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥77 | - |
Jul-11 2023 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | - | - |
Jul-10 2023 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | - | - |
Jul-09 2023 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | - | - |
Jul-08 2023 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | - | - |
Jul-07 2023 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | - | - |
Jul-06 2023 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | - | - |
Jul-05 2023 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | ¥378,822,087,530,126 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 597 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.65817 JPY.