Cap Mercado ₩3,460.72T
2.49%
Volumen 24h ₩133.93T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-19 2023 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | - | - |
Jul-18 2023 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | - | - |
Jul-17 2023 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | - | - |
Jul-16 2023 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | - | - |
Jul-15 2023 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | - | - |
Jul-14 2023 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | - | - |
Jul-13 2023 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | ₩753,504,871,158,978 | - | - |
Jul-12 2023 | ₩753,507,409,760,097 | ₩753,367,038,566,583 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩678 | - |
Jul-11 2023 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | - | - |
Jul-10 2023 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | - | - |
Jul-09 2023 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | - | - |
Jul-08 2023 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | - | - |
Jul-07 2023 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | - | - |
Jul-06 2023 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | - | - |
Jul-05 2023 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | ₩0.000000003343093630506663 | - | - |
Análisis de precios históricos y de mercado de Talkado (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 597 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.