Cap Mercado CA$3.39T
2.82%
Volumen 24h CA$167.96B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$237,900,231,850,483 | CA$228,768,219,335,411 | CA$239,337,600,684,193 | CA$229,397,553,493,122 | - | - |
Oct-10 2021 | CA$229,708,669,010,215 | CA$228,976,004,151,639 | CA$239,509,644,754,203 | CA$238,629,850,931,275 | - | - |
Oct-09 2021 | CA$238,566,209,702,301 | CA$236,549,332,478,958 | CA$241,432,066,335,979 | CA$237,510,214,456,599 | - | - |
Oct-08 2021 | CA$237,465,917,607,179 | CA$236,718,626,977,902 | CA$250,172,600,192,562 | CA$248,601,975,945,598 | - | - |
Oct-07 2021 | CA$248,584,801,356,138 | CA$241,548,009,091,295 | CA$255,588,103,189,992 | CA$247,031,001,885,963 | - | - |
Oct-06 2021 | CA$246,878,978,770,698 | CA$236,048,865,456,430 | CA$251,402,187,723,620 | CA$251,274,174,770,085 | - | - |
Oct-05 2021 | CA$251,308,118,165,212 | CA$240,947,146,980,739 | CA$251,545,730,065,647 | CA$241,442,182,316,317 | - | - |
Oct-04 2021 | CA$241,378,394,269,105 | CA$234,009,582,421,881 | CA$243,966,296,183,143 | CA$243,878,749,939,946 | - | - |
Oct-03 2021 | CA$243,944,442,057,978 | CA$239,802,612,872,583 | CA$247,426,518,955,166 | CA$242,727,130,699,958 | - | - |
Oct-02 2021 | CA$242,592,153,087,850 | CA$233,143,232,249,734 | CA$247,836,082,342,213 | CA$238,193,751,121,713 | - | - |
Oct-01 2021 | CA$238,127,810,647,213 | CA$216,861,599,506,019 | CA$239,206,932,588,643 | CA$218,701,156,595,087 | - | - |
Sep-30 2021 | CA$218,643,186,509,386 | CA$207,387,782,661,331 | CA$219,463,795,752,583 | CA$208,094,656,699,988 | - | - |
Sep-29 2021 | CA$208,193,116,655,548 | CA$188,362,721,621,124 | CA$211,578,908,076,595 | CA$188,576,444,434,633 | - | - |
Sep-28 2021 | CA$188,747,500,697,754 | CA$187,584,601,089,444 | CA$195,014,684,265,803 | CA$191,018,198,000,000 | - | - |
Sep-27 2021 | CA$190,990,855,000,000 | CA$190,826,797,000,000 | CA$201,941,726,500,000 | CA$194,818,875,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.