Cap Mercado AU$3.74T
2.79%
Volumen 24h AU$187.99B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$263,455,604,742,676 | AU$253,342,626,453,575 | AU$265,047,376,521,870 | AU$254,039,564,030,371 | - | - |
Oct-10 2021 | AU$254,384,099,746,301 | AU$253,572,731,628,294 | AU$265,237,901,659,884 | AU$264,263,599,903,785 | - | - |
Oct-09 2021 | AU$264,193,122,299,222 | AU$261,959,591,022,541 | AU$267,366,830,818,371 | AU$263,023,691,467,239 | - | - |
Oct-08 2021 | AU$262,974,636,226,050 | AU$262,147,071,229,063 | AU$277,046,277,597,586 | AU$275,306,936,035,837 | - | - |
Oct-07 2021 | AU$275,287,916,542,593 | AU$267,495,228,207,813 | AU$283,043,516,885,989 | AU$273,567,207,084,348 | - | - |
Oct-06 2021 | AU$273,398,853,562,977 | AU$261,405,363,559,002 | AU$278,407,948,093,068 | AU$278,266,183,918,119 | - | - |
Oct-05 2021 | AU$278,303,773,531,297 | AU$266,829,821,161,035 | AU$278,566,909,831,906 | AU$267,378,033,462,844 | - | - |
Oct-04 2021 | AU$267,307,393,268,747 | AU$259,147,019,626,634 | AU$270,173,289,020,400 | AU$270,076,338,511,925 | - | - |
Oct-03 2021 | AU$270,149,087,313,169 | AU$265,562,340,573,616 | AU$274,005,210,813,233 | AU$268,801,011,703,941 | - | - |
Oct-02 2021 | AU$268,651,534,722,990 | AU$258,187,605,645,627 | AU$274,458,769,723,098 | AU$263,780,654,014,398 | - | - |
Oct-01 2021 | AU$263,707,630,178,098 | AU$240,156,991,016,427 | AU$264,902,671,988,100 | AU$242,194,154,333,122 | - | - |
Sep-30 2021 | AU$242,129,957,069,141 | AU$229,665,491,589,863 | AU$243,038,716,605,616 | AU$230,448,298,423,983 | - | - |
Sep-29 2021 | AU$230,557,335,001,767 | AU$208,596,748,097,574 | AU$234,306,829,987,233 | AU$208,833,429,132,486 | - | - |
Sep-28 2021 | AU$209,022,860,352,855 | AU$207,735,041,433,222 | AU$215,963,268,204,124 | AU$211,537,477,200,000 | - | - |
Sep-27 2021 | AU$211,507,197,000,000 | AU$211,325,515,800,000 | AU$223,634,417,100,000 | AU$215,746,425,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.