Cap Mercado HK$19.35T
6.07%
Volumen 24h HK$1.02T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000001359432382171326 | HK$0.000000001307249358090941 | HK$0.000000001367645933383407 | HK$0.000000001310845559853944 | - | - |
Oct-10 2021 | HK$0.000000001312623366059691 | HK$0.000000001308436702069158 | HK$0.000000001368629044152627 | HK$0.000000001363601641685549 | - | - |
Oct-09 2021 | HK$0.000000001363237976854983 | HK$0.000000001351712943075275 | HK$0.000000001379614330422099 | HK$0.000000001357203707273738 | - | - |
Oct-08 2021 | HK$0.000000001356950581957038 | HK$0.000000001352680341981105 | HK$0.000000001429560329506164 | HK$0.000000001420585317397356 | - | - |
Oct-07 2021 | HK$0.000000001420487176706697 | HK$0.00000000138027686166399 | HK$0.000000001460506117508085 | HK$0.000000001411608306355347 | - | - |
Oct-06 2021 | HK$0.000000001410739601251017 | HK$0.000000001348853126288459 | HK$0.00000000143658655681764 | HK$0.000000001435855052888369 | - | - |
Oct-05 2021 | HK$0.000000001436049015500925 | HK$0.000000001376843357610819 | HK$0.000000001437406800271994 | HK$0.000000001379672136129735 | - | - |
Oct-04 2021 | HK$0.000000001379307632336271 | HK$0.000000001337200059067743 | HK$0.000000001394095670315306 | HK$0.000000001393595405153673 | - | - |
Oct-03 2021 | HK$0.000000001393970789371715 | HK$0.000000001370303150747526 | HK$0.000000001413868408026512 | HK$0.000000001387014711748736 | - | - |
Oct-02 2021 | HK$0.000000001386243409697699 | HK$0.000000001332249477602747 | HK$0.000000001416208774517847 | HK$0.000000001361109638216846 | - | - |
Oct-01 2021 | HK$0.000000001360732834816386 | HK$0.000000001239211406078979 | HK$0.000000001366899257186307 | HK$0.000000001249723180095674 | - | - |
Sep-30 2021 | HK$0.000000001249391921857352 | HK$0.000000001185075210829182 | HK$0.000000001254081126107525 | HK$0.000000001189114498436397 | - | - |
Sep-29 2021 | HK$0.000000001189677127782717 | HK$0.000000001076360377515788 | HK$0.00000000120902454271059 | HK$0.000000001077581652969086 | - | - |
Sep-28 2021 | HK$0.000000001078559119117188 | HK$0.000000001071913966346829 | HK$0.000000001114371662136366 | HK$0.000000001091534555999999 | - | - |
Sep-27 2021 | HK$0.000000001091378309999999 | HK$0.000000001090440834 | HK$0.000000001153954833 | HK$0.000000001113252749999999 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.