Cap Mercado ₪9.17T
2.34%
Volumen 24h ₪453.14B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪646,807,079,541,528 | ₪621,978,813,090,226 | ₪650,715,021,666,362 | ₪623,689,857,192,364 | - | - |
Oct-10 2021 | ₪624,535,723,198,655 | ₪622,543,741,880,383 | ₪651,182,777,925,404 | ₪648,790,779,948,855 | - | - |
Oct-09 2021 | ₪648,617,751,124,416 | ₪643,134,232,018,623 | ₪656,409,489,472,863 | ₪645,746,693,809,467 | - | - |
Oct-08 2021 | ₪645,626,258,803,651 | ₪643,594,512,698,440 | ₪680,173,397,281,760 | ₪675,903,158,138,511 | - | - |
Oct-07 2021 | ₪675,856,463,581,031 | ₪656,724,716,550,939 | ₪694,897,156,274,218 | ₪671,631,967,918,796 | - | - |
Oct-06 2021 | ₪671,218,644,962,183 | ₪641,773,554,012,005 | ₪683,516,420,169,203 | ₪683,168,376,436,857 | - | - |
Oct-05 2021 | ₪683,260,662,300,142 | ₪655,091,082,720,855 | ₪683,906,685,459,469 | ₪656,436,992,967,283 | - | - |
Oct-04 2021 | ₪656,263,564,970,993 | ₪636,229,117,616,652 | ₪663,299,595,436,952 | ₪663,061,573,265,025 | - | - |
Oct-03 2021 | ₪663,240,178,080,507 | ₪651,979,304,484,348 | ₪672,707,306,258,949 | ₪659,930,531,855,075 | - | - |
Oct-02 2021 | ₪659,563,552,493,970 | ₪633,873,670,459,882 | ₪673,820,833,960,046 | ₪647,605,104,583,946 | - | - |
Oct-01 2021 | ₪647,425,824,532,794 | ₪589,606,898,447,031 | ₪650,359,759,090,052 | ₪594,608,316,643,117 | - | - |
Sep-30 2021 | ₪594,450,706,616,673 | ₪563,849,328,739,090 | ₪596,681,792,580,348 | ₪565,771,189,550,201 | - | - |
Sep-29 2021 | ₪566,038,884,103,553 | ₪512,123,678,562,972 | ₪575,244,229,739,198 | ₪512,704,751,678,210 | - | - |
Sep-28 2021 | ₪513,169,822,271,566 | ₪510,008,111,609,916 | ₪530,209,144,465,872 | ₪519,343,431,600,000 | - | - |
Sep-27 2021 | ₪519,269,090,999,999 | ₪518,823,047,400,000 | ₪549,042,501,300,000 | ₪529,676,775,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.