Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$289,513,871,735,771 | NZ$278,400,623,634,190 | NZ$291,263,084,895,098 | NZ$279,166,494,971,083 | - | - |
Oct-10 2021 | NZ$279,545,108,548,759 | NZ$278,653,488,400,929 | NZ$291,472,454,782,762 | NZ$290,401,785,309,160 | - | - |
Oct-09 2021 | NZ$290,324,336,798,669 | NZ$287,869,888,019,011 | NZ$293,811,955,299,088 | NZ$289,039,238,126,256 | - | - |
Oct-08 2021 | NZ$288,985,330,854,785 | NZ$288,075,911,802,475 | NZ$304,448,791,497,916 | NZ$302,537,412,499,907 | - | - |
Oct-07 2021 | NZ$302,516,511,797,746 | NZ$293,953,052,412,487 | NZ$311,039,214,836,251 | NZ$300,625,607,795,626 | - | - |
Oct-06 2021 | NZ$300,440,602,508,530 | NZ$287,260,842,183,951 | NZ$305,945,144,166,368 | NZ$305,789,358,165,143 | - | - |
Oct-05 2021 | NZ$305,830,665,748,860 | NZ$293,221,830,275,152 | NZ$306,119,828,734,244 | NZ$293,824,265,991,732 | - | - |
Oct-04 2021 | NZ$293,746,638,810,055 | NZ$284,779,126,540,781 | NZ$296,895,998,930,378 | NZ$296,789,459,093,797 | - | - |
Oct-03 2021 | NZ$296,869,403,443,939 | NZ$291,828,983,793,211 | NZ$301,106,934,262,405 | NZ$295,387,990,325,394 | - | - |
Oct-02 2021 | NZ$295,223,728,648,240 | NZ$283,724,817,384,937 | NZ$301,605,354,465,626 | NZ$289,871,071,474,426 | - | - |
Oct-01 2021 | NZ$289,790,824,885,643 | NZ$263,910,803,345,744 | NZ$291,104,067,705,578 | NZ$266,149,461,505,059 | - | - |
Sep-30 2021 | NZ$266,078,914,520,613 | NZ$252,381,594,763,278 | NZ$267,077,559,025,211 | NZ$253,241,828,644,386 | - | - |
Sep-29 2021 | NZ$253,361,649,977,570 | NZ$229,228,951,998,216 | NZ$257,482,005,706,407 | NZ$229,489,043,040,314 | - | - |
Sep-28 2021 | NZ$229,697,210,811,465 | NZ$228,282,014,342,664 | NZ$237,324,091,061,019 | NZ$232,460,547,200,000 | - | - |
Sep-27 2021 | NZ$232,427,271,999,999 | NZ$232,227,620,799,999 | NZ$245,753,989,600,000 | NZ$237,085,800,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.