Cap Mercado $2.51T -2.37%
Volumen 24h $169.87B 17.69%
BTC % 50.61% -0.43%
ETH % 15.34% 0.71%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 1 minuto atrás
Support Doge SUPD

Precios Históricos de Support Doge (SUPD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $174,011,799,620,000 $167,332,201,540,000 $175,063,161,090,000 $167,792,527,150,000 - -
Oct-10 2021 $168,020,092,170,000 $167,484,185,460,000 $175,189,002,490,000 $174,545,478,500,000 - -
Oct-09 2021 $174,498,928,210,000 $173,023,686,120,000 $176,595,155,130,000 $173,726,521,930,000 - -
Oct-08 2021 $173,694,121,060,000 $173,147,516,350,000 $182,988,406,680,000 $181,839,575,720,000 - -
Oct-07 2021 $181,827,013,390,000 $176,679,961,300,000 $186,949,568,950,000 $180,690,488,890,000 - -
Oct-06 2021 $180,579,291,790,000 $172,657,620,200,000 $183,887,786,800,000 $183,794,151,900,000 - -
Oct-05 2021 $183,818,979,750,000 $176,240,461,530,000 $183,992,780,650,000 $176,602,554,450,000 - -
Oct-04 2021 $176,555,896,770,000 $171,165,989,410,000 $178,448,814,090,000 $178,384,778,510,000 - -
Oct-03 2021 $178,432,828,920,000 $175,403,293,620,000 $180,979,789,310,000 $177,542,428,190,000 - -
Oct-02 2021 $177,443,699,000,000 $170,532,298,760,000 $181,279,363,890,000 $174,226,493,890,000 - -
Oct-01 2021 $174,178,261,820,000 $158,623,120,730,000 $174,967,584,090,000 $159,968,662,250,000 - -
Sep-30 2021 $159,926,260,110,000 $151,693,510,340,000 $160,526,493,620,000 $152,210,552,390,000 - -
Sep-29 2021 $152,282,570,790,000 $137,777,655,430,000 $154,759,103,300,000 $137,933,982,689,999 - -
Sep-28 2021 $138,059,101,560,000 $137,208,500,230,000 $142,643,224,420,000 $139,720,000,000,000 - -
Sep-27 2021 $139,699,999,999,999 $139,580,000,000,000 $147,710,000,000,000 $142,500,000,000,000 - -

Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 10-02-2024.