Cap Mercado R$12.62T
6.1%
Volumen 24h R$717.75B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$882,674,853,572,450 | R$848,792,592,311,650 | R$888,007,884,629,024 | R$851,127,593,968,375 | - | - |
Oct-10 2021 | R$852,281,917,532,325 | R$849,563,530,745,850 | R$888,646,215,130,525 | R$885,381,939,691,249 | - | - |
Oct-09 2021 | R$885,145,813,345,225 | R$877,662,647,843,700 | R$895,778,924,396,925 | R$881,227,782,489,924 | - | - |
Oct-08 2021 | R$881,063,429,076,849 | R$878,290,776,685,374 | R$928,208,692,884,300 | R$922,381,247,839,700 | - | - |
Oct-07 2021 | R$922,317,525,420,775 | R$896,209,103,694,250 | R$948,301,688,498,875 | R$916,552,504,894,525 | - | - |
Oct-06 2021 | R$915,988,457,604,775 | R$875,805,778,464,499 | R$932,770,798,543,000 | R$932,295,835,512,750 | - | - |
Oct-05 2021 | R$932,421,774,781,875 | R$893,979,741,110,925 | R$933,303,379,847,125 | R$895,816,457,447,625 | - | - |
Oct-04 2021 | R$895,579,786,365,825 | R$868,239,481,282,224 | R$905,181,609,471,525 | R$904,856,788,991,974 | - | - |
Oct-03 2021 | R$905,100,524,696,699 | R$889,733,206,887,450 | R$918,019,981,274,975 | R$900,583,966,993,774 | - | - |
Oct-02 2021 | R$900,083,163,177,500 | R$865,025,085,460,100 | R$919,539,573,332,025 | R$883,763,890,257,025 | - | - |
Oct-01 2021 | R$883,519,233,081,949 | R$804,615,779,902,925 | R$887,523,070,296,525 | R$811,441,039,263,124 | - | - |
Sep-30 2021 | R$811,225,954,407,974 | R$769,465,331,199,649 | R$814,270,638,887,449 | R$772,088,026,998,275 | - | - |
Sep-29 2021 | R$772,453,340,332,275 | R$698,877,157,168,675 | R$785,015,551,489,249 | R$699,670,127,195,024 | - | - |
Sep-28 2021 | R$700,304,792,663,100 | R$695,990,117,416,674 | R$723,557,755,870,450 | R$708,729,700,000,000 | - | - |
Sep-27 2021 | R$708,628,249,999,999 | R$708,019,550,000,000 | R$749,258,974,999,999 | R$722,831,250,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.