Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £138,676,963,589,162 | £133,353,724,695,287 | £139,514,835,599,064 | £133,720,576,586,920 | - | - |
Oct-10 2021 | £133,901,932,253,959 | £133,474,846,760,492 | £139,615,123,644,380 | £139,102,273,635,790 | - | - |
Oct-09 2021 | £139,065,175,847,677 | £137,889,496,416,472 | £140,735,742,929,302 | £138,449,614,386,894 | - | - |
Oct-08 2021 | £138,423,792,837,556 | £137,988,181,679,969 | £145,830,780,819,559 | £144,915,231,474,296 | - | - |
Oct-07 2021 | £144,905,220,051,026 | £140,803,328,358,422 | £148,987,589,479,013 | £143,999,478,215,996 | - | - |
Oct-06 2021 | £143,910,860,799,122 | £137,597,763,842,188 | £146,547,532,812,392 | £146,472,911,415,186 | - | - |
Oct-05 2021 | £146,492,697,721,965 | £140,453,073,411,718 | £146,631,206,611,211 | £140,741,639,743,383 | - | - |
Oct-04 2021 | £140,704,456,371,883 | £136,409,023,600,405 | £142,212,997,900,884 | £142,161,965,385,759 | - | - |
Oct-03 2021 | £142,200,258,679,504 | £139,785,900,817,522 | £144,230,033,292,711 | £141,490,662,721,738 | - | - |
Oct-02 2021 | £141,411,981,481,060 | £135,904,010,173,794 | £144,468,776,258,496 | £138,848,062,040,696 | - | - |
Oct-01 2021 | £138,809,623,974,830 | £126,413,109,834,566 | £139,438,666,464,684 | £127,485,425,693,515 | - | - |
Sep-30 2021 | £127,451,633,732,063 | £120,890,626,130,359 | £127,929,983,825,522 | £121,302,677,621,686 | - | - |
Sep-29 2021 | £121,360,071,965,382 | £109,800,524,718,384 | £123,333,719,783,901 | £109,925,108,164,968 | - | - |
Sep-28 2021 | £110,024,820,397,226 | £109,346,942,173,296 | £113,678,091,269,274 | £111,348,456,800,000 | - | - |
Sep-27 2021 | £111,332,518,000,000 | £111,236,885,199,999 | £117,716,007,400,000 | £113,563,950,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.