Cap Mercado CHF2.22T
4.09%
Volumen 24h CHF133.94B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF157,465,017,594,134 | CHF151,420,582,495,561 | CHF158,416,405,101,951 | CHF151,837,135,743,306 | - | - |
Oct-10 2021 | CHF152,043,061,605,554 | CHF151,558,114,264,608 | CHF158,530,280,243,225 | CHF157,947,948,949,435 | - | - |
Oct-09 2021 | CHF157,905,825,126,511 | CHF156,570,863,806,849 | CHF159,802,721,828,688 | CHF157,206,866,959,676 | - | - |
Oct-08 2021 | CHF157,177,547,088,404 | CHF156,682,919,020,278 | CHF165,588,039,088,798 | CHF164,548,450,464,785 | - | - |
Oct-07 2021 | CHF164,537,082,686,744 | CHF159,879,463,779,983 | CHF169,172,534,438,544 | CHF163,508,630,301,449 | - | - |
Oct-06 2021 | CHF163,408,006,933,688 | CHF156,239,607,095,182 | CHF166,401,897,153,188 | CHF166,317,165,995,829 | - | - |
Oct-05 2021 | CHF166,339,632,965,572 | CHF159,481,756,043,112 | CHF166,496,907,137,991 | CHF159,809,417,547,349 | - | - |
Oct-04 2021 | CHF159,767,196,546,140 | CHF154,889,815,477,003 | CHF161,480,116,358,181 | CHF161,422,169,921,484 | - | - |
Oct-03 2021 | CHF161,465,651,217,997 | CHF158,724,194,429,674 | CHF163,770,421,144,512 | CHF160,659,918,693,412 | - | - |
Oct-02 2021 | CHF160,570,577,662,090 | CHF154,316,382,470,911 | CHF164,041,509,177,699 | CHF157,659,296,585,999 | - | - |
Oct-01 2021 | CHF157,615,650,903,536 | CHF143,539,648,179,784 | CHF158,329,916,518,881 | CHF144,757,242,156,647 | - | - |
Sep-30 2021 | CHF144,718,872,036,140 | CHF137,268,974,441,769 | CHF145,262,029,341,674 | CHF137,736,850,963,234 | - | - |
Sep-29 2021 | CHF137,802,021,133,578 | CHF124,676,378,175,161 | CHF140,043,060,167,203 | CHF124,817,840,276,007 | - | - |
Sep-28 2021 | CHF124,931,061,592,659 | CHF124,161,343,943,129 | CHF129,079,280,209,902 | CHF126,434,025,200,000 | - | - |
Sep-27 2021 | CHF126,415,927,000,000 | CHF126,307,337,800,000 | CHF133,664,256,099,999 | CHF128,949,675,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.