Cap Mercado R45.55T
4.33%
Volumen 24h R2.75T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.00000000322078439916658 | R0.00000000309715171830386 | R0.00000000324024404861481 | R0.00000000310567188501935 | - | - |
Oct-10 2021 | R0.00000000310988388597453 | R0.00000000309996478867914 | R0.00000000324257324708741 | R0.000000003230662261556499 | - | - |
Oct-09 2021 | R0.00000000322980066223889 | R0.00000000320249540639508 | R0.00000000326859972630117 | R0.00000000321550419440237 | - | - |
Oct-08 2021 | R0.00000000321490448669954 | R0.00000000320478738012215 | R0.00000000338693241924012 | R0.00000000336566870700148 | - | - |
Oct-07 2021 | R0.00000000336543619083551 | R0.0000000032701694037017 | R0.00000000346024957169555 | R0.00000000334440025886501 | - | - |
Oct-06 2021 | R0.00000000334234211174111 | R0.0000000031957198922818 | R0.0000000034035790458812 | R0.0000000034018459575171 | - | - |
Oct-05 2021 | R0.00000000340230549619275 | R0.00000000326203470245877 | R0.00000000340552237705085 | R0.00000000326873668031505 | - | - |
Oct-04 2021 | R0.00000000326787309331593 | R0.00000000316811129798969 | R0.00000000330290909999181 | R0.00000000330172386544159 | - | - |
Oct-03 2021 | R0.00000000330261323048028 | R0.00000000324653956161258 | R0.00000000334975492033879 | R0.000000003286132803368709 | - | - |
Oct-02 2021 | R0.000000003284305424791 | R0.00000000315638231774884 | R0.00000000335529974624001 | R0.00000000322475817541001 | - | - |
Oct-01 2021 | R0.00000000322386544802638 | R0.00000000293595534159157 | R0.00000000323847501392181 | R0.00000000296085996958525 | - | - |
Sep-30 2021 | R0.00000000296007514837599 | R0.00000000280769518288306 | R0.00000000297118487041258 | R0.00000000281726511418651 | - | - |
Sep-29 2021 | R0.00000000281859810275211 | R0.00000000255012662435387 | R0.0000000028644362429797 | R0.00000000255302008560921 | - | - |
Sep-28 2021 | R0.00000000255533591077404 | R0.00000000253959213075707 | R0.00000000264018344078978 | R0.00000000258607748 | - | - |
Sep-27 2021 | R0.000000002585707299999999 | R0.00000000258348622 | R0.00000000273396439 | R0.0000000026375325 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.