Cap Mercado S$3.34T
2.67%
Volumen 24h S$164.35B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$234,915,929,487,000 | S$225,898,472,079,000 | S$236,335,267,471,500 | S$226,519,911,652,500 | - | - |
Oct-10 2021 | S$226,827,124,429,500 | S$226,103,650,371,000 | S$236,505,153,361,500 | S$235,636,395,975,000 | - | - |
Oct-09 2021 | S$235,573,553,083,500 | S$233,581,976,262,000 | S$238,403,459,425,500 | S$234,530,804,605,500 | - | - |
Oct-08 2021 | S$234,487,063,431,000 | S$233,749,147,072,500 | S$247,034,349,018,000 | S$245,483,427,222,000 | - | - |
Oct-07 2021 | S$245,466,468,076,500 | S$238,517,947,755,000 | S$252,381,918,082,500 | S$243,932,160,001,500 | - | - |
Oct-06 2021 | S$243,782,043,916,500 | S$233,087,787,269,999 | S$248,248,512,180,000 | S$248,122,105,065,000 | - | - |
Oct-05 2021 | S$248,155,622,662,500 | S$237,924,623,065,500 | S$248,390,253,877,500 | S$238,413,448,507,500 | - | - |
Oct-04 2021 | S$238,350,460,639,500 | S$231,074,085,703,500 | S$240,905,899,021,500 | S$240,819,450,988,500 | - | - |
Oct-03 2021 | S$240,884,319,042,000 | S$236,794,446,387,000 | S$244,322,715,568,500 | S$239,682,278,056,500 | - | - |
Oct-02 2021 | S$239,548,993,650,000 | S$230,218,603,326,000 | S$244,727,141,251,500 | S$235,205,766,751,500 | - | - |
Oct-01 2021 | S$235,140,653,457,000 | S$214,141,212,985,500 | S$236,206,238,521,500 | S$215,957,694,037,500 | - | - |
Sep-30 2021 | S$215,900,451,148,500 | S$204,786,238,959,000 | S$216,710,766,387,000 | S$205,484,245,726,500 | - | - |
Sep-29 2021 | S$205,581,470,566,500 | S$185,999,834,830,500 | S$208,924,789,455,000 | S$186,210,876,631,500 | - | - |
Sep-28 2021 | S$186,379,787,106,000 | S$185,231,475,310,500 | S$192,568,352,967,000 | S$188,622,000,000,000 | - | - |
Sep-27 2021 | S$188,595,000,000,000 | S$188,433,000,000,000 | S$199,408,500,000,000 | S$192,375,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.