Cap Mercado RM11.76T
6.13%
Volumen 24h RM611.61B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM824,815,930,198,800 | RM793,154,635,299,600 | RM829,799,383,566,599 | RM795,336,578,690,999 | - | - |
Oct-10 2021 | RM796,415,236,885,800 | RM793,875,039,080,400 | RM830,395,871,802,600 | RM827,345,568,090,000 | - | - |
Oct-09 2021 | RM827,124,919,715,400 | RM820,132,272,208,800 | RM837,061,035,316,200 | RM823,463,713,948,200 | - | - |
Oct-08 2021 | RM823,310,133,824,400 | RM820,719,227,499,000 | RM867,365,047,663,200 | RM861,919,588,912,800 | - | - |
Oct-07 2021 | RM861,860,043,468,600 | RM837,463,016,562,000 | RM886,140,956,823,000 | RM856,472,917,338,600 | - | - |
Oct-06 2021 | RM855,945,843,084,600 | RM818,397,119,748,000 | RM871,628,109,432,000 | RM871,184,280,006,000 | - | - |
Oct-05 2021 | RM871,301,964,015,000 | RM835,379,787,652,200 | RM872,125,780,281,000 | RM837,096,108,093,000 | - | - |
Oct-04 2021 | RM836,874,950,689,800 | RM811,326,789,803,400 | RM845,847,378,786,600 | RM845,543,850,137,400 | - | - |
Oct-03 2021 | RM845,771,609,080,800 | RM831,411,611,758,800 | RM857,844,201,329,400 | RM841,551,109,620,600 | - | - |
Oct-02 2021 | RM841,083,133,260,000 | RM808,323,096,122,400 | RM859,264,184,838,600 | RM825,833,581,038,600 | - | - |
Oct-01 2021 | RM825,604,961,026,800 | RM751,873,592,260,200 | RM829,346,348,586,600 | RM758,251,459,065,000 | - | - |
Sep-30 2021 | RM758,050,472,921,400 | RM719,027,239,011,600 | RM760,895,579,758,800 | RM721,478,018,328,600 | - | - |
Sep-29 2021 | RM721,819,385,544,600 | RM653,066,086,738,200 | RM733,558,149,642,000 | RM653,807,077,950,600 | - | - |
Sep-28 2021 | RM654,400,141,394,400 | RM650,368,291,090,200 | RM676,128,883,750,800 | RM662,272,800,000,000 | - | - |
Sep-27 2021 | RM662,178,000,000,000 | RM661,609,200,000,000 | RM700,145,400,000,000 | RM675,450,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.