Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000002952980239551399 | MX$0.000000002839627460133799 | MX$0.000000002970821843697299 | MX$0.000000002847439185735499 | - | - |
Oct-10 2021 | MX$0.0000000028513009641249 | MX$0.0000000028422066272562 | MX$0.000000002972957372255299 | MX$0.000000002962036770144999 | - | - |
Oct-09 2021 | MX$0.0000000029612468117237 | MX$0.000000002936211953456399 | MX$0.0000000029968197825561 | MX$0.000000002948139077152099 | - | - |
Oct-08 2021 | MX$0.0000000029475892343882 | MX$0.000000002938313352459499 | MX$0.0000000031053132613596 | MX$0.0000000030858175999684 | - | - |
Oct-07 2021 | MX$0.000000003085604417228299 | MX$0.000000002998258943260999 | MX$0.000000003172534185081499 | MX$0.0000000030663175964633 | - | - |
Oct-06 2021 | MX$0.000000003064430581676299 | MX$0.000000002929999814793999 | MX$0.000000003120575741995999 | MX$0.000000003118986757743 | - | - |
Oct-05 2021 | MX$0.0000000031194080863575 | MX$0.0000000029908006321641 | MX$0.0000000031223574876305 | MX$0.0000000029969453490165 | - | - |
Oct-04 2021 | MX$0.0000000029961535681869 | MX$0.0000000029046868402877 | MX$0.000000003028276375107299 | MX$0.0000000030271896913147 | - | - |
Oct-03 2021 | MX$0.000000003028005106772399 | MX$0.0000000029765938927314 | MX$0.000000003071227024590699 | MX$0.000000003012895006384299 | - | - |
Oct-02 2021 | MX$0.00000000301121957203 | MX$0.000000002893933109957199 | MX$0.0000000030763108052133 | MX$0.000000002956623601313299 | - | - |
Oct-01 2021 | MX$0.0000000029558051030854 | MX$0.0000000026918343587881 | MX$0.000000002969199902007299 | MX$0.000000002714668198382499 | - | - |
Sep-30 2021 | MX$0.0000000027139486340667 | MX$0.0000000025742388704698 | MX$0.000000002724134596731399 | MX$0.0000000025830130740583 | - | - |
Sep-29 2021 | MX$0.000000002584235226306299 | MX$0.000000002338086812647099 | MX$0.000000002626261983001 | MX$0.000000002340739686249299 | - | - |
Sep-28 2021 | MX$0.0000000023428629534732 | MX$0.000000002328428248903099 | MX$0.0000000024206555184074 | MX$0.0000000023710484 | - | - |
Sep-27 2021 | MX$0.000000002370708999999999 | MX$0.0000000023686726 | MX$0.0000000025066387 | MX$0.000000002418225 | - | - |
Análisis de precios históricos y de mercado de Support Doge (SUPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.