Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000002947312675237776 MX$0.000000002834177450329642 MX$0.000000002965120036540598 MX$0.000000002841974183126224 - -
Oct-10 2021 MX$0.000000002845828549722923 MX$0.000000002836751667335768 MX$0.0000000029672514664442 MX$0.000000002956351823910254 - -
Oct-09 2021 MX$0.0000000029555633816319 MX$0.000000002930576571999471 MX$0.000000002991068078353516 MX$0.000000002942480804332839 - -
Oct-08 2021 MX$0.000000002941932016865275 MX$0.00000000293267393785198 MX$0.000000003099353328954032 MX$0.0000000030798950849872 - -
Oct-07 2021 MX$0.000000003079682311402187 MX$0.000000002992504476921459 MX$0.000000003166445237620798 MX$0.000000003060432507240152 - -
Oct-06 2021 MX$0.000000003058549114142699 MX$0.000000002924376356104085 MX$0.000000003114586516779924 MX$0.000000003113000582215617 - -
Oct-05 2021 MX$0.000000003113421102187042 MX$0.000000002985060480332068 MX$0.000000003116364842764729 MX$0.000000002991193403818063 - -
Oct-04 2021 MX$0.000000002990403142629101 MX$0.000000002899111964012616 MX$0.000000003022464297232388 MX$0.000000003021379699078629 - -
Oct-03 2021 MX$0.000000003022193549534475 MX$0.000000002970881007458196 MX$0.000000003065332512852873 MX$0.000000003007112449498151 - -
Oct-02 2021 MX$0.00000000300544023075357 MX$0.000000002888378872986586 MX$0.000000003070406536331402 MX$0.000000002950949044407302 - -
Oct-01 2021 MX$0.000000002950132117097922 MX$0.000000002686668003745923 MX$0.000000002963501207793489 MX$0.000000002709458019053017 - -
Sep-30 2021 MX$0.000000002708739835774917 MX$0.000000002569298212838026 MX$0.000000002718906248834196 MX$0.000000002578055576366957 - -
Sep-29 2021 MX$0.000000002579275382975669 MX$0.000000002333599394409744 MX$0.000000002621221479006519 MX$0.000000002336247176433086 - -
Sep-28 2021 MX$0.000000002338366368535391 MX$0.000000002323959368050609 MX$0.00000000241600962858804 MX$0.0000000023664977196 - -
Sep-27 2021 MX$0.000000002366158971 MX$0.0000000023641264794 MX$0.0000000025018277853 MX$0.000000002413583775 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.