Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 43 Seconds ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000702389928576149 zł0.000000000675428064906133 zł0.00000000070663369658173 zł0.000000000677286146214617 - -
Oct-10 2021 zł0.000000000678204701039596 zł0.000000000676041540400017 zł0.00000000070714164910076 zł0.000000000704544096691325 - -
Oct-09 2021 zł0.000000000704356198773254 zł0.000000000698401457839074 zł0.000000000712817513924488 zł0.000000000701238419444348 - -
Oct-08 2021 zł0.000000000701107634952637 zł0.000000000698901292370957 zł0.000000000738623554143486 zł0.000000000733986355414994 - -
Oct-07 2021 zł0.000000000733935648198065 zł0.000000000713159829789385 zł0.000000000754612587588227 zł0.00000000072934812388004 - -
Oct-06 2021 zł0.000000000728899282345745 zł0.00000000069692385105629 zł0.00000000074225385702886 zł0.000000000741875904436755 - -
Oct-05 2021 zł0.000000000741976120811887 zł0.000000000711385810942768 zł0.000000000742677659454692 zł0.000000000712847380909702 - -
Oct-04 2021 zł0.000000000712659049517266 zł0.000000000690902957953994 zł0.00000000072029971563358 zł0.000000000720041239216689 - -
Oct-03 2021 zł0.000000000720235192294134 zł0.000000000708006624532449 zł0.000000000730515870560349 zł0.000000000716641134267525 - -
Oct-02 2021 zł0.00000000071624261882855 zł0.000000000688345097329802 zł0.00000000073172508837379 zł0.00000000070325653126229 - -
Oct-01 2021 zł0.000000000703061844923339 zł0.000000000640274295670608 zł0.00000000070624790480008 zł0.000000000645705506739012 - -
Sep-30 2021 zł0.000000000645534352621009 zł0.000000000612303269811893 zł0.000000000647957165172449 zł0.000000000614390284194615 - -
Sep-29 2021 zł0.000000000614680982865295 zł0.000000000556132617260423 zł0.000000000624677382515285 zł0.00000000055676362442905 - -
Sep-28 2021 zł0.000000000557268660491862 zł0.000000000553835250753383 zł0.000000000575772243210109 zł0.000000000563972794 - -
Sep-27 2021 zł0.000000000563892065 zł0.000000000563407691 zł0.0000000005962240295 zł0.000000000575194125 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.