Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 34 Seconds ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000262180098251461 AU$0.000000000252116081416287 AU$0.000000000263764163551081 AU$0.000000000252809644806361 - -
Oct-10 2021 AU$0.000000000253152512470695 AU$0.000000000252345072548872 AU$0.000000000263953766271633 AU$0.00000000026298418154638 - -
Oct-09 2021 AU$0.000000000262914045155442 AU$0.000000000260691327403281 AU$0.000000000266072388331268 AU$0.000000000261750276061492 - -
Oct-08 2021 AU$0.00000000026170145831868 AU$0.000000000260877899934217 AU$0.000000000275704972576622 AU$0.000000000273974051945809 - -
Oct-07 2021 AU$0.000000000273955124534445 AU$0.000000000266200164091484 AU$0.000000000281673176545586 AU$0.000000000272242745800785 - -
Oct-06 2021 AU$0.000000000272075207354157 AU$0.000000000260139783202935 AU$0.000000000277060050615824 AU$0.000000000276918972784692 - -
Oct-05 2021 AU$0.00000000027695638040973 AU$0.00000000026553797857802 AU$0.000000000277218242749741 AU$0.000000000266083536738726 - -
Oct-04 2021 AU$0.000000000266013238545423 AU$0.000000000257892372924258 AU$0.000000000268865259213121 AU$0.000000000268768778085446 - -
Oct-03 2021 AU$0.000000000268841174677185 AU$0.000000000264276634431381 AU$0.00000000027267862895759 AU$0.000000000267499625705309 - -
Oct-02 2021 AU$0.00000000026735087240932 AU$0.000000000256937603895716 AU$0.000000000273129991985785 AU$0.000000000262503573814185 - -
Oct-01 2021 AU$0.000000000262430903518957 AU$0.000000000238994283541476 AU$0.000000000263620159596721 AU$0.000000000241021584038829 - -
Sep-30 2021 AU$0.000000000240957697582534 AU$0.000000000228553578159071 AU$0.000000000241862057407381 AU$0.000000000229332595074965 - -
Sep-29 2021 AU$0.000000000229441103757877 AU$0.000000000207586837883272 AU$0.000000000233172445760044 AU$0.000000000207822373039369 - -
Sep-28 2021 AU$0.00000000020801088713842 AU$0.000000000206729303126536 AU$0.000000000214917693369125 AU$0.0000000002105133296 - -
Sep-27 2021 AU$0.000000000210483196 AU$0.0000000002103023944 AU$0.0000000002225517028 AU$0.0000000002147019 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.