Market Cap CL$2,207.97T 2.65%
Volume 24h CL$133.89T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000001649 CL$0.0000001585 CL$0.0000001658 CL$0.000000159 - -
Oct-10 2021 CL$0.0000001592 CL$0.0000001587 CL$0.000000166 CL$0.0000001654 - -
Oct-09 2021 CL$0.0000001653 CL$0.0000001639 CL$0.0000001673 CL$0.0000001646 - -
Oct-08 2021 CL$0.0000001646 CL$0.000000164 CL$0.0000001734 CL$0.0000001723 - -
Oct-07 2021 CL$0.0000001723 CL$0.0000001674 CL$0.0000001771 CL$0.0000001712 - -
Oct-06 2021 CL$0.0000001711 CL$0.0000001636 CL$0.0000001742 CL$0.0000001741 - -
Oct-05 2021 CL$0.0000001741 CL$0.000000167 CL$0.0000001743 CL$0.0000001673 - -
Oct-04 2021 CL$0.0000001673 CL$0.0000001622 CL$0.0000001691 CL$0.000000169 - -
Oct-03 2021 CL$0.000000169 CL$0.0000001662 CL$0.0000001715 CL$0.0000001682 - -
Oct-02 2021 CL$0.0000001681 CL$0.0000001616 CL$0.0000001717 CL$0.0000001651 - -
Oct-01 2021 CL$0.000000165 CL$0.0000001503 CL$0.0000001658 CL$0.0000001515 - -
Sep-30 2021 CL$0.0000001515 CL$0.0000001437 CL$0.0000001521 CL$0.0000001442 - -
Sep-29 2021 CL$0.0000001443 CL$0.0000001305 CL$0.0000001466 CL$0.0000001307 - -
Sep-28 2021 CL$0.0000001308 CL$0.00000013 CL$0.0000001351 CL$0.0000001324 - -
Sep-27 2021 CL$0.0000001323 CL$0.0000001322 CL$0.0000001399 CL$0.000000135 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.