Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 12 Seconds ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000288655993563644 NZ$0.000000000277575675880598 NZ$0.000000000290400023510924 NZ$0.000000000278339277812234 - -
Oct-10 2021 NZ$0.000000000278716769494361 NZ$0.000000000277827791366611 NZ$0.000000000290608773000486 NZ$0.000000000289541276100155 - -
Oct-09 2021 NZ$0.000000000289464057082594 NZ$0.000000000287016881246439 NZ$0.000000000292941341184297 NZ$0.000000000288182766373141 - -
Oct-08 2021 NZ$0.000000000288129018837959 NZ$0.00000000028722229454687 NZ$0.000000000303546658652984 NZ$0.000000000301640943391607 - -
Oct-07 2021 NZ$0.000000000301620104621733 NZ$0.000000000293082020203279 NZ$0.000000000310117553461328 NZ$0.000000000299734803685398 - -
Oct-06 2021 NZ$0.000000000299550346600005 NZ$0.000000000286409640116366 NZ$0.000000000305038577377444 NZ$0.000000000304883252996277 - -
Oct-05 2021 NZ$0.000000000304924438178692 NZ$0.000000000292352964799809 NZ$0.000000000305212744325639 NZ$0.000000000292953615398293 - -
Oct-04 2021 NZ$0.000000000292876218238979 NZ$0.00000000028393527821299 NZ$0.000000000296016246276914 NZ$0.000000000295910022135743 - -
Oct-03 2021 NZ$0.000000000295989729597363 NZ$0.000000000290964245555664 NZ$0.000000000300214703901107 NZ$0.000000000294512706154417 - -
Oct-02 2021 NZ$0.00000000029434893121217 NZ$0.00000000028288409315205 NZ$0.000000000300711647201648 NZ$0.000000000289012134859548 - -
Oct-01 2021 NZ$0.00000000028893212605487 NZ$0.000000000263128791360545 NZ$0.000000000290241477516014 NZ$0.000000000265360816000167 - -
Sep-30 2021 NZ$0.000000000265290478058271 NZ$0.000000000251633745757302 NZ$0.000000000266286163411664 NZ$0.000000000252491430621103 - -
Sep-29 2021 NZ$0.000000000252610896903575 NZ$0.000000000228549708156946 NZ$0.000000000256719043327138 NZ$0.000000000228809028505652 - -
Sep-28 2021 NZ$0.000000000229016579440774 NZ$0.00000000022760557643653 NZ$0.000000000236620859964628 NZ$0.0000000002317717276 - -
Sep-27 2021 NZ$0.000000000231738551 NZ$0.0000000002315394914 NZ$0.0000000002450257793 NZ$0.000000000236383275 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.