Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000158261991636393 CHF0.000000000152186963978614 CHF0.000000000159218194379744 CHF0.000000000152605625517653 - -
Oct-10 2021 CHF0.000000000152812593627693 CHF0.000000000152325191834015 CHF0.00000000015933264587463 CHF0.000000000158747367240965 - -
Oct-09 2021 CHF0.000000000158705030217712 CHF0.000000000157363312289278 CHF0.000000000160611527639183 CHF0.000000000158002534430115 - -
Oct-08 2021 CHF0.000000000157973066162859 CHF0.000000000157475934645161 CHF0.000000000166426125991393 CHF0.000000000165381275721582 - -
Oct-07 2021 CHF0.000000000165369850408071 CHF0.000000000160688658002737 CHF0.000000000170028763464335 CHF0.000000000164336192740566 - -
Oct-06 2021 CHF0.000000000164235060090087 CHF0.000000000157030378995698 CHF0.000000000167244103216732 CHF0.000000000167158943211531 - -
Oct-05 2021 CHF0.000000000167181523892827 CHF0.000000000160288937356919 CHF0.000000000167339594073368 CHF0.00000000016061825724673 - -
Oct-04 2021 CHF0.000000000160575822553347 CHF0.0000000001556737557085 CHF0.000000000162297411926714 CHF0.000000000162239172207059 - -
Oct-03 2021 CHF0.00000000016228287357445 CHF0.000000000159527541514453 CHF0.000000000164599308579551 CHF0.000000000161473063014523 - -
Oct-02 2021 CHF0.00000000016138326980351 CHF0.000000000155097420399232 CHF0.000000000164871768664316 CHF0.000000000158457253928016 - -
Oct-01 2021 CHF0.000000000158413387342671 CHF0.000000000144266142072727 CHF0.000000000159131268054014 CHF0.000000000145489898629752 - -
Sep-30 2021 CHF0.000000000145451334307443 CHF0.000000000137963730719126 CHF0.000000000145997240682453 CHF0.000000000138433975293181 - -
Sep-29 2021 CHF0.000000000138499475307797 CHF0.00000000012530739983703 CHF0.000000000140751856860317 CHF0.000000000125449577916728 - -
Sep-28 2021 CHF0.000000000125563372277804 CHF0.000000000124789758874182 CHF0.000000000129732586177745 CHF0.0000000001270739428 - -
Sep-27 2021 CHF0.000000000127055753 CHF0.0000000001269466142 CHF0.000000000134340767899999 CHF0.000000000129602325 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.