Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000019 Tk0.0000000183 Tk0.0000000191 Tk0.0000000183 - -
Oct-10 2021 Tk0.0000000183 Tk0.0000000183 Tk0.0000000191 Tk0.0000000191 - -
Oct-09 2021 Tk0.0000000191 Tk0.0000000189 Tk0.0000000193 Tk0.000000019 - -
Oct-08 2021 Tk0.000000019 Tk0.0000000189 Tk0.00000002 Tk0.0000000199 - -
Oct-07 2021 Tk0.0000000199 Tk0.0000000193 Tk0.0000000204 Tk0.0000000197 - -
Oct-06 2021 Tk0.0000000197 Tk0.0000000189 Tk0.0000000201 Tk0.0000000201 - -
Oct-05 2021 Tk0.0000000201 Tk0.0000000192 Tk0.0000000201 Tk0.0000000193 - -
Oct-04 2021 Tk0.0000000193 Tk0.0000000187 Tk0.0000000195 Tk0.0000000195 - -
Oct-03 2021 Tk0.0000000195 Tk0.0000000192 Tk0.0000000198 Tk0.0000000194 - -
Oct-02 2021 Tk0.0000000194 Tk0.0000000186 Tk0.0000000198 Tk0.000000019 - -
Oct-01 2021 Tk0.000000019 Tk0.0000000173 Tk0.0000000191 Tk0.0000000175 - -
Sep-30 2021 Tk0.0000000175 Tk0.0000000166 Tk0.0000000175 Tk0.0000000166 - -
Sep-29 2021 Tk0.0000000166 Tk0.000000015 Tk0.0000000169 Tk0.000000015 - -
Sep-28 2021 Tk0.0000000151 Tk0.000000015 Tk0.0000000156 Tk0.0000000152 - -
Sep-27 2021 Tk0.0000000152 Tk0.0000000152 Tk0.0000000161 Tk0.0000000155 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.