Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000001528 AR$0.0000001469 AR$0.0000001537 AR$0.0000001473 - -
Oct-10 2021 AR$0.0000001475 AR$0.000000147 AR$0.0000001538 AR$0.0000001532 - -
Oct-09 2021 AR$0.0000001532 AR$0.0000001519 AR$0.000000155 AR$0.0000001525 - -
Oct-08 2021 AR$0.0000001525 AR$0.000000152 AR$0.0000001607 AR$0.0000001597 - -
Oct-07 2021 AR$0.0000001596 AR$0.0000001551 AR$0.0000001641 AR$0.0000001586 - -
Oct-06 2021 AR$0.0000001585 AR$0.0000001516 AR$0.0000001615 AR$0.0000001614 - -
Oct-05 2021 AR$0.0000001614 AR$0.0000001547 AR$0.0000001615 AR$0.0000001551 - -
Oct-04 2021 AR$0.000000155 AR$0.0000001503 AR$0.0000001567 AR$0.0000001566 - -
Oct-03 2021 AR$0.0000001567 AR$0.000000154 AR$0.0000001589 AR$0.0000001559 - -
Oct-02 2021 AR$0.0000001558 AR$0.0000001497 AR$0.0000001592 AR$0.000000153 - -
Oct-01 2021 AR$0.0000001529 AR$0.0000001393 AR$0.0000001536 AR$0.0000001404 - -
Sep-30 2021 AR$0.0000001404 AR$0.0000001332 AR$0.0000001409 AR$0.0000001336 - -
Sep-29 2021 AR$0.0000001337 AR$0.000000121 AR$0.0000001359 AR$0.0000001211 - -
Sep-28 2021 AR$0.0000001212 AR$0.0000001205 AR$0.0000001252 AR$0.0000001227 - -
Sep-27 2021 AR$0.0000001226 AR$0.0000001225 AR$0.0000001297 AR$0.0000001251 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.