Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000003224125425719284 R0.000000003100364496573427 R0.000000003243605261307737 R0.000000003108893501540629 - -
Oct-10 2021 R0.000000003113109871744193 R0.000000003103180485039972 R0.000000003245936875935217 R0.000000003234013534743699 - -
Oct-09 2021 R0.000000003233151041660522 R0.000000003205817461168584 R0.000000003271990353279665 R0.000000003218839743623425 - -
Oct-08 2021 R0.000000003218239413823891 R0.000000003208111812436069 R0.000000003390445796648375 R0.000000003369160026855304 - -
Oct-07 2021 R0.000000003368927269492597 R0.00000000327356165895866 R0.000000003463839003419389 R0.000000003347869516251698 - -
Oct-06 2021 R0.000000003345809234143477 R0.000000003199034918589639 R0.000000003407109691387759 R0.000000003405374805233579 - -
Oct-05 2021 R0.000000003405834820603949 R0.000000003265418519320145 R0.00000000340905503843933 R0.000000003272127449360489 - -
Oct-04 2021 R0.000000003271262966533914 R0.000000003171397684986362 R0.000000003306335317222337 R0.000000003305148853188981 - -
Oct-03 2021 R0.000000003306039140795543 R0.000000003249907304850083 R0.000000003353229732293541 R0.000000003289541617989957 - -
Oct-02 2021 R0.000000003287712343811799 R0.000000003159656537885031 R0.000000003358780310026698 R0.000000003228103324092697 - -
Oct-01 2021 R0.000000003227209670653324 R0.000000002939000905509586 R0.000000003241834391536338 R0.000000002963931367900449 - -
Sep-30 2021 R0.000000002963145732570101 R0.000000002810607698281587 R0.000000002974266979090083 R0.000000002820187556792398 - -
Sep-29 2021 R0.000000002821521928111277 R0.000000002552771955338126 R0.00000000286740761776306 R0.000000002555668418076857 - -
Sep-28 2021 R0.000000002557986645523992 R0.000000002542226533961485 R0.000000002642922190698644 R0.000000002588760104 - -
Sep-27 2021 R0.000000002588389539999999 R0.000000002586166155999999 R0.000000002736800421999999 R0.000000002640268499999999 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.