Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000001359756044118619 HK$0.000000001307560595985806 HK$0.000000001367971550863034 HK$0.000000001311157653954444 - -
Oct-10 2021 HK$0.000000001312935883431127 HK$0.000000001308748222654113 HK$0.000000001368954895697258 HK$0.00000000136392629627556 - -
Oct-09 2021 HK$0.000000001363562544861453 HK$0.000000001352034767131459 HK$0.000000001379942797410641 HK$0.000000001357526838604528 - -
Oct-08 2021 HK$0.000000001357273653022209 HK$0.000000001353002396361516 HK$0.000000001429900687942589 HK$0.000000001420923539008195 - -
Oct-07 2021 HK$0.000000001420825374951602 HK$0.000000001380605486392008 HK$0.000000001460853843706332 HK$0.000000001411944390664682 - -
Oct-06 2021 HK$0.000000001411075478733746 HK$0.000000001349174269462032 HK$0.000000001436928588101088 HK$0.000000001436196910010904 - -
Oct-05 2021 HK$0.00000000143639091880326 HK$0.000000001377171164869265 HK$0.000000001437749026844004 HK$0.000000001380000616881012 - -
Oct-04 2021 HK$0.000000001379636026304263 HK$0.000000001337518427808045 HK$0.000000001394427585109514 HK$0.000000001393927200841701 - -
Oct-03 2021 HK$0.000000001394302674433507 HK$0.000000001370629400873659 HK$0.000000001414205030434629 HK$0.00000000138734494066517 - -
Oct-02 2021 HK$0.00000000138657345497784 HK$0.000000001332566667678441 HK$0.000000001416545954134682 HK$0.000000001361433699495482 - -
Oct-01 2021 HK$0.000000001361056806383371 HK$0.000000001239506445083537 HK$0.000000001367224696892714 HK$0.00000000125002072180746 - -
Sep-30 2021 HK$0.000000001249689384701157 HK$0.000000001185357360758414 HK$0.000000001254379705385659 HK$0.000000001189397610063842 - -
Sep-29 2021 HK$0.000000001189960373364386 HK$0.000000001076616643954888 HK$0.000000001209312394642728 HK$0.00000000107783821017689 - -
Sep-28 2021 HK$0.000000001078815909046089 HK$0.000000001072169174157256 HK$0.000000001114636978533787 HK$0.0000000010917944352 - -
Sep-27 2021 HK$0.000000001091638151999999 HK$0.0000000010907004528 HK$0.0000000011542295736 HK$0.0000000011135178 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.