Market Cap Rp37,727.52T 3.47%
Volume 24h Rp2,297.95T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Support Doge SUPD

Support Doge (SUPD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.000002799 Rp0.0000026916 Rp0.0000028159 Rp0.000002699 - -
Oct-10 2021 Rp0.0000027026 Rp0.000002694 Rp0.0000028179 Rp0.0000028076 - -
Oct-09 2021 Rp0.0000028068 Rp0.0000027831 Rp0.0000028406 Rp0.0000027944 - -
Oct-08 2021 Rp0.0000027939 Rp0.0000027851 Rp0.0000029434 Rp0.0000029249 - -
Oct-07 2021 Rp0.0000029247 Rp0.0000028419 Rp0.0000030071 Rp0.0000029064 - -
Oct-06 2021 Rp0.0000029046 Rp0.0000027772 Rp0.0000029579 Rp0.0000029564 - -
Oct-05 2021 Rp0.0000029568 Rp0.0000028348 Rp0.0000029595 Rp0.0000028407 - -
Oct-04 2021 Rp0.0000028399 Rp0.0000027532 Rp0.0000028704 Rp0.0000028693 - -
Oct-03 2021 Rp0.0000028701 Rp0.0000028214 Rp0.0000029111 Rp0.0000028558 - -
Oct-02 2021 Rp0.0000028542 Rp0.000002743 Rp0.0000029159 Rp0.0000028025 - -
Oct-01 2021 Rp0.0000028017 Rp0.0000025515 Rp0.0000028144 Rp0.0000025731 - -
Sep-30 2021 Rp0.0000025724 Rp0.00000244 Rp0.0000025821 Rp0.0000024483 - -
Sep-29 2021 Rp0.0000024495 Rp0.0000022162 Rp0.0000024893 Rp0.0000022187 - -
Sep-28 2021 Rp0.0000022207 Rp0.000002207 Rp0.0000022944 Rp0.0000022474 - -
Sep-27 2021 Rp0.0000022471 Rp0.0000022452 Rp0.0000023759 Rp0.0000022921 - -

Historical and market price analysis of Support Doge (SUPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.